銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.48	192.45	192.47	1.44	0.75 %	42,255,857	07:33:04
AMD	Advanced Micro Devices	164.74	164.68	164.75	-1.59	-0.96 %	29,937,929	07:35:07
AMZN	Amazon.com	182.60	182.72	182.80	-0.94	-0.51 %	50,809,855	07:34:54
AXP	American Express	243.08	0.00	0.00	0.78	0.32 %	1,825,810	07:29:08
BA	Boeing	184.98	0.00	0.00	-1.63	-0.87 %	4,346,749	07:27:38
BABA	Alibaba	85.9882	0.00	0.00	-2.29	-2.60 %	16,492,837	07:34:20
BAC	Bank of America	39.54	0.00	0.00	0.72	1.85 %	31,791,356	07:33:04
COIN	Coinbase Global	227.00	227.00	227.20	1.81	0.80 %	10,668,730	07:34:50
CRM	Salesforce	283.50	0.00	0.00	-3.57	-1.24 %	3,488,933	07:31:54
DIS	Walt Disney	102.99	0.00	0.00	0.09	0.09 %	7,327,112	07:29:39
DOW	Dow	58.91	0.00	0.00	-0.33	-0.56 %	2,252,888	07:18:36
GOOGL	Alphabet	177.91	177.90	177.99	0.99	0.56 %	16,790,150	07:34:51
GS	Goldman Sachs	470.41	0.00	0.00	7.47	1.61 %	2,762,612	06:35:35
HD	Home Depot	336.00	0.00	0.00	-1.82	-0.54 %	4,274,392	07:30:35
IBM	International Business M...	173.668	0.00	0.00	3.75	2.21 %	6,459,284	07:33:38
INTC	Intel	31.73	31.73	31.74	-0.37	-1.15 %	42,940,594	07:33:25
IWM	iShares Russell 2000	208.37	0.00	0.00	-0.17	-0.08 %	13,567,475	07:35:14
JNJ	Johnson and Johnson	151.14	0.00	0.00	-0.13	-0.09 %	5,491,041	07:35:03
JPM	JP Morgan Chase	199.49	0.00	0.00	3.91	2.00 %	14,417,643	07:32:14
KO	Coca Cola	62.91	0.00	0.00	0.34	0.54 %	9,847,009	07:35:17
MCD	McDonalds	265.87	0.00	0.00	-2.00	-0.75 %	2,362,155	07:29:35
META	Meta Platforms	464.46	464.40	464.58	-4.38	-0.93 %	11,732,889	07:35:09
MRK	Merck	130.58	0.00	0.00	-0.41	-0.31 %	6,254,153	07:22:43
MSFT	Microsoft	429.4578	429.50	429.56	4.12	0.97 %	21,434,033	07:35:22
MU	Micron Technology	127.36	127.37	127.61	-1.64	-1.27 %	15,712,890	07:31:50
NKE	Nike	92.68	0.00	0.00	0.91	0.99 %	7,807,101	07:26:18
ORCL	Oracle	124.70	0.00	0.00	0.18	0.14 %	5,548,453	07:31:03
PYPL	PayPal	64.26	64.17	64.20	-0.51	-0.79 %	6,569,599	07:29:33
QCOM	QUALCOMM	201.75	201.40	201.50	3.99	2.02 %	11,534,833	07:35:06
QQQ	Invesco QQQ Trust Series 1	455.82	455.87	455.88	0.91	0.20 %	23,156,509	07:35:18
SOXL	Direxion Daily Semicondu...	48.04	0.00	0.00	-0.21	-0.44 %	36,333,859	07:35:10
SPY	SPDR S&P 500	531.31	0.00	0.00	1.25	0.24 %	32,103,416	07:35:14
TRV	The Travelers Companies	216.25	0.00	0.00	0.65	0.30 %	774,929	07:28:06
TSLA	Tesla	184.72	184.72	184.75	9.77	5.58 %	114,916,253	07:35:22
V	Visa	276.20	0.00	0.00	-2.34	-0.84 %	6,577,879	07:29:30
VZ	Verizon Communications	39.64	0.00	0.00	-0.48	-1.20 %	18,324,932	06:29:00
WBA	Walgreens Boots Alliance	16.77	16.76	16.77	-1.05	-5.89 %	25,058,925	07:35:22
XOM	Exxon Mobil	117.84	0.00	0.00	-0.83	-0.70 %	14,476,304	07:29:54